Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 367.0 371.11 363.53 369.01 1.77 Million
20 Sep, 2024 363.82 366.79 362.0 365.17 1.43 Million
19 Sep, 2024 350.0 368.29 348.96 360.22 2.81 Million
18 Sep, 2024 342.85 346.82 340.37 343.97 1.15 Million
17 Sep, 2024 341.04 346.98 339.28 342.15 950.76 Thousand
16 Sep, 2024 343.02 344.0 337.15 338.83 1.12 Million
13 Sep, 2024 337.79 344.52 337.53 337.9 994.44 Thousand
12 Sep, 2024 338.25 342.17 337.13 337.51 944.14 Thousand
11 Sep, 2024 328.11 337.23 326.0 336.66 1.05 Million
10 Sep, 2024 326.52 328.15 324.16 327.0 741.45 Thousand