Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 257.55 259.4 255.59 257.13 847.13 Thousand
13 Mar, 2024 258.27 260.49 255.38 257.26 924.81 Thousand
12 Mar, 2024 255.5 259.74 254.96 258.09 1.35 Million
11 Mar, 2024 258.5 259.0 253.25 254.45 2.48 Million
08 Mar, 2024 269.5 272.44 259.24 259.4 1.96 Million
07 Mar, 2024 268.0 271.72 266.02 270.35 921.48 Thousand
06 Mar, 2024 270.0 272.08 267.42 268.03 1.18 Million
05 Mar, 2024 268.36 270.27 263.28 267.0 2.48 Million
04 Mar, 2024 263.56 271.56 262.49 270.0 2.79 Million
01 Mar, 2024 256.15 263.82 254.54 263.75 2.3 Million