Spotify Technology S.A. (SPOT)

USD 644.0

(6.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 289.01 290.91 284.23 286.24 1.85 Million
26 Apr, 2024 292.65 294.0 284.84 289.59 2.47 Million
25 Apr, 2024 275.67 291.38 271.65 289.02 3.71 Million
24 Apr, 2024 301.35 305.64 278.14 281.23 8.24 Million
23 Apr, 2024 301.13 319.3 298.5 303.31 11.38 Million
22 Apr, 2024 280.97 280.97 267.76 272.24 5.58 Million
19 Apr, 2024 284.8 285.0 270.45 275.83 4.24 Million
18 Apr, 2024 294.78 296.8 288.67 289.2 2.02 Million
17 Apr, 2024 298.32 300.05 293.27 293.58 1.47 Million
16 Apr, 2024 291.13 300.93 289.01 298.08 1.58 Million