Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 479.91 483.82 471.7 474.37 1.91 Million
16 Dec, 2024 483.04 490.67 481.74 484.9 1.39 Million
13 Dec, 2024 479.59 484.6 474.54 483.31 1.43 Million
12 Dec, 2024 477.0 487.82 475.0 480.11 1.6 Million
11 Dec, 2024 474.98 478.94 469.51 476.91 1.94 Million
10 Dec, 2024 480.0 488.43 465.34 471.58 2.78 Million
09 Dec, 2024 496.52 497.0 481.0 482.52 2.9 Million
06 Dec, 2024 495.22 499.02 487.69 498.63 1.84 Million
05 Dec, 2024 492.6 495.06 480.66 493.51 2.24 Million
04 Dec, 2024 493.5 506.47 490.23 502.38 2.48 Million