Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 588.25 590.71 560.1 584.14 2.98 Million
03 Mar, 2025 610.6 626.56 593.77 599.86 1.57 Million
28 Feb, 2025 584.25 609.92 580.0 608.01 4.53 Million
27 Feb, 2025 611.0 613.0 586.0 590.76 1.19 Million
26 Feb, 2025 595.62 608.53 592.89 603.13 2.62 Million
25 Feb, 2025 597.22 599.12 575.54 588.57 2.82 Million
24 Feb, 2025 612.3 621.91 592.98 601.61 2.07 Million
21 Feb, 2025 636.37 639.01 605.56 607.38 2.19 Million
20 Feb, 2025 635.5 638.79 615.15 636.77 1.9 Million
19 Feb, 2025 638.0 643.0 624.25 642.73 1.47 Million