Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 547.2 552.86 540.0 551.73 1.61 Million
31 Mar, 2025 545.0 551.39 525.81 550.03 3.17 Million
28 Mar, 2025 576.67 590.83 556.0 561.16 1.92 Million
27 Mar, 2025 569.15 588.73 562.57 580.22 2.2 Million
26 Mar, 2025 607.58 610.02 574.96 576.35 2.82 Million
25 Mar, 2025 606.87 621.2 606.0 615.88 1.57 Million
24 Mar, 2025 617.0 618.14 597.09 604.71 1.92 Million
21 Mar, 2025 591.87 603.21 586.65 599.94 2.54 Million
20 Mar, 2025 580.0 598.16 580.0 594.55 2.52 Million
19 Mar, 2025 571.97 594.69 557.41 586.23 2.23 Million