Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 711.89 723.87 707.15 717.49 1.25 Million
11 Jul, 2025 709.0 714.1 699.83 709.15 1.26 Million
10 Jul, 2025 720.57 726.82 699.0 709.95 1.33 Million
09 Jul, 2025 722.44 731.98 713.5 722.12 1.36 Million
08 Jul, 2025 738.45 743.99 709.99 721.39 1.77 Million
07 Jul, 2025 721.72 737.69 712.0 736.29 1.55 Million
03 Jul, 2025 713.0 725.55 704.55 725.05 1.07 Million
02 Jul, 2025 725.0 734.0 703.98 709.5 2.78 Million
01 Jul, 2025 766.93 769.71 718.03 722.35 2.72 Million
30 Jun, 2025 776.99 778.33 750.28 767.34 1.93 Million