Spotify Technology S.A. (SPOT)
USD 644.0
(6.93%)
USD 644.0
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 608.85 | 630.77 | 607.3 | 626.0 | 4.6 Million |
| 04 Feb, 2025 | 595.99 | 623.4 | 581.07 | 621.77 | 6.75 Million |
| 03 Feb, 2025 | 538.92 | 554.7 | 534.89 | 549.08 | 2.53 Million |
| 31 Jan, 2025 | 550.0 | 560.36 | 546.56 | 548.55 | 1.56 Million |
| 30 Jan, 2025 | 544.0 | 558.31 | 541.59 | 550.13 | 2.04 Million |
| 29 Jan, 2025 | 529.97 | 543.86 | 528.19 | 538.83 | 1.9 Million |
| 28 Jan, 2025 | 518.0 | 537.0 | 510.72 | 530.8 | 2.24 Million |
| 27 Jan, 2025 | 495.11 | 516.58 | 488.04 | 514.31 | 2.44 Million |
| 24 Jan, 2025 | 507.82 | 512.01 | 501.48 | 510.43 | 1.77 Million |
| 23 Jan, 2025 | 490.0 | 501.61 | 488.0 | 501.5 | 892.7 Thousand |
LOOMIS
8281
SANJIVIN
7819
HALO
ESGRO