Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 699.09 714.8 694.1 694.79 1.27 Million
22 Aug, 2025 690.0 701.09 685.09 692.99 937.2 Thousand
21 Aug, 2025 703.79 704.0 679.99 689.47 1.61 Million
20 Aug, 2025 715.54 718.65 688.5 703.79 1.56 Million
19 Aug, 2025 725.0 736.68 719.16 719.35 1.56 Million
18 Aug, 2025 734.0 743.78 723.0 728.07 1.47 Million
15 Aug, 2025 725.0 748.3 721.0 732.81 3 Million
14 Aug, 2025 693.71 707.17 687.01 698.5 1.42 Million
13 Aug, 2025 689.72 695.63 682.09 695.0 1.35 Million
12 Aug, 2025 694.15 695.35 673.77 689.35 1.14 Million