Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 159.48 164.95 156.77 159.97 4.75 Million
11 May, 2018 158.0 158.24 155.28 156.77 1.6 Million
10 May, 2018 151.4 159.95 150.35 158.13 3.6 Million
09 May, 2018 150.52 150.97 148.49 150.07 1.85 Million
08 May, 2018 151.02 154.65 150.26 150.64 2.46 Million
07 May, 2018 154.5 154.71 148.06 150.0 5.62 Million
04 May, 2018 161.11 161.11 152.56 154.26 4.29 Million
03 May, 2018 154.12 161.11 151.11 160.38 11.09 Million
02 May, 2018 166.52 171.23 166.0 170.0 6.94 Million
01 May, 2018 162.12 165.17 161.21 164.88 2.96 Million