Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 173.0 175.93 169.89 170.23 2.23 Million
11 Jun, 2018 171.5 172.75 169.22 172.37 2.34 Million
08 Jun, 2018 165.5 172.93 165.04 171.48 3.52 Million
07 Jun, 2018 168.75 168.75 164.66 166.03 2.2 Million
06 Jun, 2018 164.09 165.64 159.21 165.64 2.26 Million
05 Jun, 2018 162.5 165.06 161.23 164.96 1.69 Million
04 Jun, 2018 159.54 162.97 158.1 162.83 2.01 Million
01 Jun, 2018 158.9 161.81 157.35 159.24 1.95 Million
31 May, 2018 156.82 158.85 155.15 157.71 1.44 Million
30 May, 2018 156.6 156.93 153.71 156.38 1.08 Million