Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 174.37 177.0 172.54 175.98 1.65 Million
25 Jun, 2018 180.0 180.0 166.0 170.37 2.87 Million
22 Jun, 2018 181.8 182.45 177.4 180.94 1.47 Million
21 Jun, 2018 179.0 182.18 177.2 179.53 3.78 Million
20 Jun, 2018 172.88 176.77 170.5 176.4 2.36 Million
19 Jun, 2018 171.53 173.25 167.06 169.89 1.62 Million
18 Jun, 2018 173.46 175.95 171.27 174.35 940.11 Thousand
15 Jun, 2018 175.81 176.93 172.0 175.02 1.98 Million
14 Jun, 2018 169.5 180.02 169.49 178.1 4.31 Million
13 Jun, 2018 172.17 172.75 170.0 170.82 1.23 Million