Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 156.1 156.56 152.63 154.62 1.31 Million
25 May, 2018 155.71 157.75 154.7 156.6 1.28 Million
24 May, 2018 154.32 156.87 153.34 154.59 1.08 Million
23 May, 2018 150.43 154.56 150.0 154.37 1.2 Million
22 May, 2018 150.63 153.39 150.05 150.43 1.19 Million
21 May, 2018 153.36 153.74 149.98 150.22 1.94 Million
18 May, 2018 160.0 160.05 150.78 150.8 4.15 Million
17 May, 2018 159.17 159.48 156.75 158.76 2.47 Million
16 May, 2018 158.16 163.0 158.08 161.39 2.07 Million
15 May, 2018 156.75 160.99 155.32 158.71 2.97 Million