Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 179.3 183.24 178.5 182.35 1.99 Million
10 Jul, 2018 177.09 181.5 176.01 180.43 1.54 Million
09 Jul, 2018 178.35 178.71 172.81 177.44 1.38 Million
06 Jul, 2018 174.52 177.3 174.03 175.7 1.09 Million
05 Jul, 2018 169.71 176.44 169.6 176.44 1.29 Million
03 Jul, 2018 171.07 171.23 168.24 168.66 508.41 Thousand
02 Jul, 2018 165.8 170.79 162.03 170.69 1.17 Million
29 Jun, 2018 170.75 171.94 167.84 168.24 862.31 Thousand
28 Jun, 2018 170.48 170.94 165.71 167.7 1.64 Million
27 Jun, 2018 177.82 181.72 171.58 172.15 1.77 Million