Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 178.75 179.81 177.34 178.7 584.57 Thousand
07 Aug, 2018 180.28 184.49 179.0 179.52 894.83 Thousand
06 Aug, 2018 175.5 181.13 175.5 179.95 1.03 Million
03 Aug, 2018 179.95 180.12 174.65 175.5 1.33 Million
02 Aug, 2018 179.63 181.2 177.9 179.71 1.39 Million
01 Aug, 2018 183.53 185.49 179.82 180.12 1.14 Million
31 Jul, 2018 177.27 183.87 175.4 182.83 2.23 Million
30 Jul, 2018 187.7 189.34 175.31 176.79 2.97 Million
27 Jul, 2018 195.73 196.56 182.49 186.27 4.12 Million
26 Jul, 2018 191.86 198.99 187.05 196.28 5.02 Million