Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 178.0 178.04 171.47 175.56 1.69 Million
05 Sep, 2018 186.57 186.57 177.1 177.36 2.31 Million
04 Sep, 2018 190.0 190.31 185.6 187.53 1.43 Million
31 Aug, 2018 190.12 191.11 188.31 189.52 710.87 Thousand
30 Aug, 2018 191.45 192.44 189.32 189.85 803.93 Thousand
29 Aug, 2018 193.47 193.95 189.24 191.26 1.29 Million
28 Aug, 2018 195.07 195.07 190.0 191.96 1.01 Million
27 Aug, 2018 194.0 196.95 193.54 194.69 1.77 Million
24 Aug, 2018 191.0 193.92 190.75 192.38 1.45 Million
23 Aug, 2018 191.67 194.4 189.57 190.0 980.27 Thousand