Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 171.54 174.52 168.0 172.64 1.28 Million
19 Sep, 2018 175.33 176.48 168.96 171.14 2.61 Million
18 Sep, 2018 175.62 179.43 175.34 175.52 1.15 Million
17 Sep, 2018 179.41 181.99 174.41 175.1 1.31 Million
14 Sep, 2018 185.0 185.53 180.11 180.63 1.12 Million
13 Sep, 2018 185.0 187.35 184.01 184.89 1.02 Million
12 Sep, 2018 181.92 184.14 178.16 183.79 1.09 Million
11 Sep, 2018 180.01 184.31 177.83 182.67 1.41 Million
10 Sep, 2018 179.53 183.19 174.23 182.49 1.17 Million
07 Sep, 2018 172.99 179.69 171.54 177.8 1.18 Million