Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 157.46 158.3 149.83 152.49 2.31 Million
17 Oct, 2018 168.09 168.1 157.45 159.28 2.08 Million
16 Oct, 2018 160.86 165.49 156.73 164.75 1.63 Million
15 Oct, 2018 160.4 162.6 157.41 159.25 1.35 Million
12 Oct, 2018 157.6 161.86 155.44 158.49 2.77 Million
11 Oct, 2018 147.2 153.58 146.5 152.27 2.99 Million
10 Oct, 2018 160.64 160.64 149.05 149.48 3.19 Million
09 Oct, 2018 161.58 165.33 160.36 161.53 1.21 Million
08 Oct, 2018 162.31 165.9 156.73 163.47 1.85 Million
05 Oct, 2018 167.95 169.9 162.22 164.38 2.39 Million