Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 132.48 138.29 132.25 136.96 1.07 Million
14 Nov, 2018 134.26 136.74 132.03 134.01 1.3 Million
13 Nov, 2018 132.27 136.06 130.52 131.63 1.1 Million
12 Nov, 2018 136.84 137.45 126.75 131.31 2.65 Million
09 Nov, 2018 135.07 138.84 133.05 138.06 2.57 Million
08 Nov, 2018 144.57 144.96 135.29 137.0 2.44 Million
07 Nov, 2018 144.2 147.27 142.16 145.77 2.33 Million
06 Nov, 2018 142.74 145.39 138.15 142.61 1.74 Million
05 Nov, 2018 140.54 143.86 137.4 143.6 1.95 Million
02 Nov, 2018 140.41 143.88 137.88 138.99 2.23 Million