Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 123.54 124.95 120.0 120.47 1.25 Million
14 Dec, 2018 123.85 127.4 122.24 125.68 917 Thousand
13 Dec, 2018 129.78 130.12 124.71 125.55 1.17 Million
12 Dec, 2018 130.3 133.78 128.03 128.47 1.65 Million
11 Dec, 2018 133.81 133.81 126.41 128.37 2.35 Million
10 Dec, 2018 134.2 136.84 130.1 130.79 1.46 Million
07 Dec, 2018 136.89 139.8 133.58 135.31 1.11 Million
06 Dec, 2018 132.0 137.29 129.01 136.83 1.54 Million
04 Dec, 2018 141.04 143.95 134.13 134.5 1.6 Million
03 Dec, 2018 140.87 144.49 139.19 140.68 1.48 Million