Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 132.02 134.56 130.15 134.25 2.15 Million
15 Jan, 2019 129.27 132.42 128.64 131.25 2.97 Million
14 Jan, 2019 120.2 128.0 118.57 126.71 2.47 Million
11 Jan, 2019 123.0 124.36 118.29 120.52 1.41 Million
10 Jan, 2019 122.35 124.97 119.59 123.93 1.34 Million
09 Jan, 2019 118.6 124.38 118.16 122.69 1.27 Million
08 Jan, 2019 121.44 122.77 114.7 117.48 1.25 Million
07 Jan, 2019 115.04 123.87 113.28 119.36 2.51 Million
04 Jan, 2019 112.06 121.47 111.5 118.51 2.48 Million
03 Jan, 2019 112.08 113.35 108.59 109.02 1.08 Million