Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 136.52 140.7 135.31 135.45 2.17 Million
30 Jan, 2019 133.97 137.49 133.55 136.47 1.45 Million
29 Jan, 2019 133.72 134.1 129.76 132.46 790.93 Thousand
28 Jan, 2019 134.04 134.41 130.9 133.25 1.51 Million
25 Jan, 2019 134.28 135.65 133.0 134.67 997.33 Thousand
24 Jan, 2019 131.0 133.56 130.15 132.7 708.07 Thousand
23 Jan, 2019 134.2 135.5 128.54 130.92 1.15 Million
22 Jan, 2019 132.61 134.77 131.76 133.8 1.25 Million
18 Jan, 2019 135.0 136.0 132.58 133.66 1.31 Million
17 Jan, 2019 133.02 135.35 132.53 133.25 1.37 Million