Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 111.66 115.63 110.36 113.74 861.54 Thousand
31 Dec, 2018 114.42 116.25 112.27 113.5 1.39 Million
28 Dec, 2018 114.07 114.67 110.34 112.16 970.98 Thousand
27 Dec, 2018 112.66 114.45 109.5 113.82 1.49 Million
26 Dec, 2018 108.74 114.06 106.78 114.04 1.46 Million
24 Dec, 2018 104.8 110.41 103.29 107.75 944.21 Thousand
21 Dec, 2018 114.18 114.37 104.06 106.84 3.37 Million
20 Dec, 2018 117.5 118.99 111.85 114.53 2.29 Million
19 Dec, 2018 120.77 124.36 115.86 118.67 1.76 Million
18 Dec, 2018 120.63 122.86 119.89 120.51 1.43 Million