Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 138.5 138.89 133.18 136.38 1.06 Million
29 Nov, 2018 137.08 140.88 137.0 138.96 972.11 Thousand
28 Nov, 2018 141.0 141.3 133.02 138.24 1.69 Million
27 Nov, 2018 136.71 139.5 134.54 138.75 1.17 Million
26 Nov, 2018 131.0 138.6 130.96 138.0 1.36 Million
23 Nov, 2018 130.11 133.0 128.52 129.41 422.23 Thousand
21 Nov, 2018 130.76 133.65 129.41 131.98 1.45 Million
20 Nov, 2018 120.55 131.21 120.49 129.7 2.46 Million
19 Nov, 2018 133.89 134.39 125.7 126.7 1.55 Million
16 Nov, 2018 134.73 137.49 132.67 134.21 868.47 Thousand