Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 174.46 175.6 167.31 168.58 1.95 Million
03 Oct, 2018 179.26 180.66 173.53 176.95 1.67 Million
02 Oct, 2018 179.39 181.0 178.07 178.88 831.01 Thousand
01 Oct, 2018 182.62 184.95 179.31 180.4 1.02 Million
28 Sep, 2018 183.06 183.44 180.22 180.83 1.16 Million
27 Sep, 2018 182.84 185.92 182.51 184.41 964.9 Thousand
26 Sep, 2018 181.76 184.26 181.66 182.05 836.99 Thousand
25 Sep, 2018 178.83 183.09 178.15 179.91 1.17 Million
24 Sep, 2018 172.97 178.59 172.01 176.97 1.15 Million
21 Sep, 2018 175.41 176.48 173.15 175.02 1.42 Million