Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 190.95 192.0 188.21 191.03 1.02 Million
21 Aug, 2018 187.87 190.58 186.5 190.38 990 Thousand
20 Aug, 2018 188.55 189.54 184.34 186.4 1.05 Million
17 Aug, 2018 187.93 191.02 186.6 188.37 1.48 Million
16 Aug, 2018 192.5 194.18 190.61 192.36 549.38 Thousand
15 Aug, 2018 195.27 195.87 187.12 190.33 1.75 Million
14 Aug, 2018 193.0 194.89 189.44 193.75 1.27 Million
13 Aug, 2018 189.0 196.0 188.51 191.55 3.15 Million
10 Aug, 2018 185.52 189.5 185.39 189.06 1.55 Million
09 Aug, 2018 179.07 190.0 177.58 187.38 2.59 Million