Spotify Technology SA (SPOT)

USD 557.17

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 185.55 188.09 184.5 187.99 2.01 Million
24 Jul, 2018 188.01 190.8 186.07 187.81 2.17 Million
23 Jul, 2018 184.97 190.0 183.5 188.05 1.75 Million
20 Jul, 2018 183.83 185.65 182.27 182.79 843.73 Thousand
19 Jul, 2018 185.18 186.81 182.05 182.19 877.25 Thousand
18 Jul, 2018 187.8 188.39 184.95 186.15 920.49 Thousand
17 Jul, 2018 180.72 187.48 178.61 187.05 1.81 Million
16 Jul, 2018 186.78 187.62 184.03 184.22 1.14 Million
13 Jul, 2018 188.6 188.86 183.95 187.21 1.31 Million
12 Jul, 2018 183.65 189.97 183.24 188.35 3.5 Million