Synnex Corporation (SNX)

USD 140.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 113.21 114.61 112.27 114.19 491 Thousand
05 May, 2025 113.27 115.71 112.38 114.72 470.7 Thousand
02 May, 2025 114.07 114.79 113.37 114.44 483 Thousand
01 May, 2025 111.9 113.0 111.02 111.84 524.8 Thousand
30 Apr, 2025 109.26 111.16 108.19 110.8 586 Thousand
29 Apr, 2025 109.64 111.94 109.55 111.07 575.3 Thousand
28 Apr, 2025 110.99 112.13 109.62 110.73 647.5 Thousand
25 Apr, 2025 110.34 111.34 109.53 111.07 567.7 Thousand
24 Apr, 2025 108.15 110.52 107.73 110.36 621.6 Thousand
23 Apr, 2025 109.01 110.77 107.15 107.43 839 Thousand