Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 150.54 150.63 149.07 149.27 552.2 Thousand
08 Sep, 2025 150.23 150.44 148.79 150.39 723.1 Thousand
05 Sep, 2025 149.98 151.25 148.21 149.52 776.8 Thousand
04 Sep, 2025 148.34 149.22 147.66 149.2 625.7 Thousand
03 Sep, 2025 147.03 149.02 146.43 147.99 318.5 Thousand
02 Sep, 2025 145.69 147.0 145.28 146.58 299.9 Thousand
29 Aug, 2025 150.04 150.04 147.76 148.07 452.4 Thousand
28 Aug, 2025 150.0 150.13 147.6 149.57 470.4 Thousand
27 Aug, 2025 147.21 149.69 147.21 149.15 570.9 Thousand
26 Aug, 2025 148.87 150.06 147.81 147.83 694.9 Thousand