TD SYNNEX Corporation (SNX)

USD 114.44

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 127.86 128.84 126.76 127.73 1.8 Million
20 Mar, 2025 130.99 132.28 129.31 129.58 778.64 Thousand
19 Mar, 2025 128.98 133.07 128.8 131.95 521.9 Thousand
18 Mar, 2025 128.08 129.29 127.47 128.85 421.4 Thousand
17 Mar, 2025 126.9 129.29 126.9 128.5 514.41 Thousand
14 Mar, 2025 126.23 128.28 125.87 127.19 590.54 Thousand
13 Mar, 2025 127.5 128.7 124.36 125.24 606.7 Thousand
12 Mar, 2025 128.7 129.6 126.97 127.77 708.7 Thousand
11 Mar, 2025 126.52 129.65 125.1 127.67 900.3 Thousand
10 Mar, 2025 127.97 128.97 125.64 126.23 741.52 Thousand