Synnex Corporation (SNX)

USD 147.72

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 149.63 149.73 147.13 147.72 396.81 Thousand
29 Jul, 2025 148.87 149.75 147.27 148.62 604.3 Thousand
28 Jul, 2025 147.23 148.16 146.15 148.15 565.86 Thousand
25 Jul, 2025 146.06 147.18 145.37 146.96 676.7 Thousand
24 Jul, 2025 146.04 146.75 145.46 145.89 639.5 Thousand
23 Jul, 2025 144.19 146.36 143.88 145.74 433.3 Thousand
22 Jul, 2025 142.49 143.95 141.61 143.64 470.3 Thousand
21 Jul, 2025 143.79 144.44 142.38 142.7 406.9 Thousand
18 Jul, 2025 142.94 143.96 142.5 143.29 371.1 Thousand
17 Jul, 2025 141.49 143.5 141.49 142.47 446.2 Thousand