TD SYNNEX Corporation (SNX)

USD 114.44

(2.32%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 123.77 124.77 123.01 123.94 596.72 Thousand
14 May, 2025 124.62 125.53 124.01 124.54 488.1 Thousand
13 May, 2025 123.27 125.31 123.05 124.92 483.41 Thousand
12 May, 2025 122.01 123.37 121.46 123.17 487.4 Thousand
09 May, 2025 118.5 118.97 117.45 117.93 442.02 Thousand
08 May, 2025 116.67 118.86 115.85 118.41 730.6 Thousand
07 May, 2025 114.72 116.64 114.05 115.32 650.9 Thousand
06 May, 2025 113.21 114.61 112.27 114.19 491.05 Thousand
05 May, 2025 113.27 115.71 112.38 114.72 470.71 Thousand
02 May, 2025 114.07 114.79 113.37 114.44 483.03 Thousand