USD 114.44
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 123.77 | 124.77 | 123.01 | 123.94 | 596.72 Thousand |
14 May, 2025 | 124.62 | 125.53 | 124.01 | 124.54 | 488.1 Thousand |
13 May, 2025 | 123.27 | 125.31 | 123.05 | 124.92 | 483.41 Thousand |
12 May, 2025 | 122.01 | 123.37 | 121.46 | 123.17 | 487.4 Thousand |
09 May, 2025 | 118.5 | 118.97 | 117.45 | 117.93 | 442.02 Thousand |
08 May, 2025 | 116.67 | 118.86 | 115.85 | 118.41 | 730.6 Thousand |
07 May, 2025 | 114.72 | 116.64 | 114.05 | 115.32 | 650.9 Thousand |
06 May, 2025 | 113.21 | 114.61 | 112.27 | 114.19 | 491.05 Thousand |
05 May, 2025 | 113.27 | 115.71 | 112.38 | 114.72 | 470.71 Thousand |
02 May, 2025 | 114.07 | 114.79 | 113.37 | 114.44 | 483.03 Thousand |
WRX
BRLT
TGO
3293
GBLEF
TFG-R