Synnex Corporation (SNX)

USD 144.39

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 135.84 139.43 134.31 139.28 1.25 Million
01 Jul, 2025 135.14 136.79 134.41 135.82 980.9 Thousand
30 Jun, 2025 135.99 136.39 133.78 135.7 1.22 Million
27 Jun, 2025 137.69 138.15 133.71 134.78 1.91 Million
26 Jun, 2025 138.34 138.97 136.78 137.0 1.99 Million
25 Jun, 2025 137.72 138.44 133.75 137.79 2.13 Million
24 Jun, 2025 128.01 137.95 128.01 136.88 2.6 Million
23 Jun, 2025 123.96 127.88 123.84 127.6 1.45 Million
20 Jun, 2025 125.34 125.79 123.28 124.39 1.28 Million
18 Jun, 2025 125.89 126.97 124.45 124.64 728.1 Thousand