Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 155.27 156.0 153.89 153.98 511.7 Thousand
20 Oct, 2025 154.67 156.4 153.98 155.0 361.6 Thousand
17 Oct, 2025 153.67 155.01 151.68 153.21 532.9 Thousand
16 Oct, 2025 157.36 157.36 154.97 155.01 697.7 Thousand
15 Oct, 2025 157.25 158.01 154.15 156.81 681.2 Thousand
14 Oct, 2025 152.27 156.19 152.1 155.0 601.3 Thousand
13 Oct, 2025 154.36 155.23 152.67 154.11 508.5 Thousand
10 Oct, 2025 156.7 156.93 151.18 151.64 393 Thousand
09 Oct, 2025 161.22 161.22 155.0 156.56 497.6 Thousand
08 Oct, 2025 158.63 161.68 158.03 160.95 553.2 Thousand