Synnex Corporation (SNX)

USD 142.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 123.22 123.92 121.22 121.34 476.6 Thousand
20 May, 2025 125.14 126.12 123.98 124.15 525.5 Thousand
19 May, 2025 123.07 125.59 123.07 124.36 612.2 Thousand
16 May, 2025 123.81 125.16 123.69 125.05 441.8 Thousand
15 May, 2025 123.77 124.77 123.01 123.94 596.7 Thousand
14 May, 2025 124.62 125.53 124.01 124.54 488.1 Thousand
13 May, 2025 123.27 125.31 123.05 124.92 483.4 Thousand
12 May, 2025 122.01 123.37 121.46 123.17 487.4 Thousand
09 May, 2025 118.5 118.97 117.45 117.93 442 Thousand
08 May, 2025 116.67 118.86 115.85 118.41 730.6 Thousand