Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 152.38 153.37 149.91 151.88 1.28 Million
22 Sep, 2025 149.57 151.5 148.86 151.5 790.5 Thousand
19 Sep, 2025 150.74 151.39 148.54 149.98 1.85 Million
18 Sep, 2025 150.84 151.99 149.88 150.77 1.3 Million
17 Sep, 2025 149.84 150.82 147.33 148.47 730.6 Thousand
16 Sep, 2025 152.22 152.24 149.06 149.7 570.7 Thousand
15 Sep, 2025 152.19 154.44 151.29 152.24 577.9 Thousand
12 Sep, 2025 151.89 152.6 150.95 151.64 571.3 Thousand
11 Sep, 2025 152.52 153.06 151.73 152.35 541.6 Thousand
10 Sep, 2025 149.91 152.02 148.92 151.7 772.4 Thousand