Synnex Corporation (SNX)

USD 142.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 109.01 110.77 107.15 107.43 839 Thousand
22 Apr, 2025 104.29 106.13 104.15 105.77 875.5 Thousand
21 Apr, 2025 104.63 105.1 102.16 103.05 688.3 Thousand
17 Apr, 2025 104.14 107.37 104.14 105.69 1.05 Million
16 Apr, 2025 102.44 105.55 102.01 104.2 1.12 Million
15 Apr, 2025 103.44 104.32 102.61 103.17 1.1 Million
14 Apr, 2025 104.77 105.01 102.2 103.06 1.03 Million
11 Apr, 2025 101.64 103.12 98.75 101.96 1.69 Million
10 Apr, 2025 104.38 105.75 100.92 101.85 1.46 Million
09 Apr, 2025 96.71 109.23 96.14 106.6 2.35 Million