TD SYNNEX Corporation (SNX)

USD 114.44

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 128.9 130.94 126.76 129.32 599.23 Thousand
06 Mar, 2025 131.82 132.28 128.98 129.32 433.7 Thousand
05 Mar, 2025 133.39 134.12 130.68 132.95 536.42 Thousand
04 Mar, 2025 132.96 134.16 131.64 132.2 659.84 Thousand
03 Mar, 2025 138.54 139.19 133.78 135.02 566.2 Thousand
28 Feb, 2025 137.53 137.54 134.99 137.49 624.6 Thousand
27 Feb, 2025 139.91 140.74 137.61 137.97 431.93 Thousand
26 Feb, 2025 139.91 141.5 139.47 139.68 409.6 Thousand
25 Feb, 2025 141.18 142.2 138.85 139.35 435.8 Thousand
24 Feb, 2025 142.33 142.69 140.73 141.34 502.91 Thousand