Synnex Corporation (SNX)

USD 142.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 102.11 102.63 96.14 97.28 1.89 Million
07 Apr, 2025 92.97 100.62 92.23 98.41 2.12 Million
04 Apr, 2025 96.0 99.15 94.46 95.81 2.37 Million
03 Apr, 2025 100.39 101.97 97.46 99.48 2.03 Million
02 Apr, 2025 104.47 107.1 103.96 106.75 1.16 Million
01 Apr, 2025 104.2 105.0 102.45 103.85 1.42 Million
31 Mar, 2025 103.37 105.0 102.62 103.96 1.58 Million
28 Mar, 2025 107.28 109.41 103.41 104.62 2.58 Million
27 Mar, 2025 99.7 110.48 98.0 107.54 5.5 Million
26 Mar, 2025 127.54 127.83 124.34 125.46 1 Million