Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 146.39 147.99 145.25 145.62 422.5 Thousand
08 Aug, 2025 144.58 147.28 144.25 146.57 419.8 Thousand
07 Aug, 2025 142.86 143.57 142.13 143.48 424.4 Thousand
06 Aug, 2025 141.31 142.62 139.23 142.13 571.2 Thousand
05 Aug, 2025 142.78 143.27 140.74 141.36 527.7 Thousand
04 Aug, 2025 141.8 142.74 141.06 142.17 406.2 Thousand
01 Aug, 2025 142.16 142.64 139.68 140.85 604.2 Thousand
31 Jul, 2025 147.37 147.79 144.12 144.39 667.4 Thousand
30 Jul, 2025 149.63 149.76 147.13 147.72 396.8 Thousand
29 Jul, 2025 148.87 149.75 147.27 148.62 604.3 Thousand