Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 140.92 142.28 140.6 142.11 809.2 Thousand
11 Jul, 2025 140.93 142.0 140.25 141.79 529.9 Thousand
10 Jul, 2025 141.95 144.17 141.14 142.38 792.8 Thousand
09 Jul, 2025 141.66 142.0 139.88 141.5 387.4 Thousand
08 Jul, 2025 140.07 141.43 139.12 141.09 665.6 Thousand
07 Jul, 2025 139.58 141.81 138.25 139.52 688.9 Thousand
03 Jul, 2025 139.7 141.78 139.48 140.21 680.1 Thousand
02 Jul, 2025 135.84 139.43 134.31 139.28 1.25 Million
01 Jul, 2025 135.14 136.79 134.41 135.82 980.9 Thousand
30 Jun, 2025 135.99 136.39 133.78 135.7 1.22 Million