Synnex Corporation (SNX)

USD 146.57

(1.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 141.95 144.48 141.78 144.42 463.1 Thousand
13 Feb, 2025 142.47 142.47 140.26 141.6 408.2 Thousand
12 Feb, 2025 141.85 142.63 140.76 141.95 509.9 Thousand
11 Feb, 2025 142.44 143.56 142.33 143.03 397.6 Thousand
10 Feb, 2025 143.27 143.84 142.57 143.33 528 Thousand
07 Feb, 2025 143.71 144.28 142.4 142.73 671.9 Thousand
06 Feb, 2025 142.73 144.04 142.0 143.46 543.5 Thousand
05 Feb, 2025 141.59 142.92 140.65 142.8 587.1 Thousand
04 Feb, 2025 138.67 140.87 138.67 140.01 618.1 Thousand
03 Feb, 2025 139.66 141.59 138.91 139.22 953.7 Thousand