Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 124.62 125.53 124.01 124.54 488.1 Thousand
13 May, 2025 123.27 125.31 123.05 124.92 483.4 Thousand
12 May, 2025 122.01 123.37 121.46 123.17 487.4 Thousand
09 May, 2025 118.5 118.97 117.45 117.93 442 Thousand
08 May, 2025 116.67 118.86 115.85 118.41 730.6 Thousand
07 May, 2025 114.72 116.64 114.05 115.32 650.9 Thousand
06 May, 2025 113.21 114.61 112.27 114.19 491 Thousand
05 May, 2025 113.27 115.71 112.38 114.72 470.7 Thousand
02 May, 2025 114.07 114.79 113.37 114.44 483 Thousand
01 May, 2025 111.9 113.0 111.02 111.84 524.8 Thousand