Synnex Corporation (SNX)

USD 147.5

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 117.24 118.35 116.92 117.9 445 Thousand
20 Dec, 2024 116.56 119.41 116.36 116.9 3.55 Million
19 Dec, 2024 117.32 118.11 115.63 117.49 669.5 Thousand
18 Dec, 2024 121.13 122.4 116.22 116.49 648.2 Thousand
17 Dec, 2024 123.5 124.69 119.36 120.08 1 Million
16 Dec, 2024 122.85 125.25 122.85 124.73 577 Thousand
13 Dec, 2024 124.02 124.2 122.54 123.24 552.2 Thousand
12 Dec, 2024 123.1 124.58 122.47 124.5 604.6 Thousand
11 Dec, 2024 122.96 123.65 121.62 123.12 554.3 Thousand
10 Dec, 2024 123.07 123.09 120.55 122.34 684.1 Thousand