Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 109.26 111.16 108.19 110.8 586 Thousand
29 Apr, 2025 109.64 111.94 109.55 111.07 575.3 Thousand
28 Apr, 2025 110.99 112.13 109.62 110.73 647.5 Thousand
25 Apr, 2025 110.34 111.34 109.53 111.07 567.7 Thousand
24 Apr, 2025 108.15 110.52 107.73 110.36 621.6 Thousand
23 Apr, 2025 109.01 110.77 107.15 107.43 839 Thousand
22 Apr, 2025 104.29 106.13 104.15 105.77 875.5 Thousand
21 Apr, 2025 104.63 105.1 102.16 103.05 688.3 Thousand
17 Apr, 2025 104.14 107.37 104.14 105.69 1.05 Million
16 Apr, 2025 102.44 105.55 102.01 104.2 1.12 Million