Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 104.2 105.0 102.45 103.85 1.42 Million
31 Mar, 2025 103.37 105.0 102.62 103.96 1.58 Million
28 Mar, 2025 107.28 109.41 103.41 104.62 2.58 Million
27 Mar, 2025 99.7 110.48 98.0 107.54 5.5 Million
26 Mar, 2025 127.54 127.83 124.34 125.46 1 Million
25 Mar, 2025 130.45 131.01 125.96 126.6 1 Million
24 Mar, 2025 129.28 131.61 128.27 130.16 832.2 Thousand
21 Mar, 2025 127.86 128.84 126.76 127.73 1.8 Million
20 Mar, 2025 130.99 132.28 129.31 129.58 778.6 Thousand
19 Mar, 2025 128.98 133.07 128.8 131.95 521.9 Thousand