Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 132.96 134.16 131.64 132.2 659.8 Thousand
03 Mar, 2025 138.54 139.19 133.78 135.02 566.2 Thousand
28 Feb, 2025 137.53 137.54 134.99 137.49 624.6 Thousand
27 Feb, 2025 139.91 140.74 137.61 137.97 431.9 Thousand
26 Feb, 2025 139.91 141.5 139.47 139.68 409.6 Thousand
25 Feb, 2025 141.18 142.2 138.85 139.35 435.8 Thousand
24 Feb, 2025 142.33 142.69 140.73 141.34 502.9 Thousand
21 Feb, 2025 144.23 144.23 140.75 141.67 522.5 Thousand
20 Feb, 2025 143.31 144.15 141.56 143.3 376.4 Thousand
19 Feb, 2025 144.01 144.67 143.3 144.02 445.3 Thousand