USD 147.5
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 119.03 | 120.68 | 118.45 | 118.69 | 532.1 Thousand |
10 Oct, 2024 | 120.13 | 120.49 | 118.87 | 119.69 | 456.9 Thousand |
09 Oct, 2024 | 120.54 | 122.48 | 120.1 | 121.12 | 449.7 Thousand |
08 Oct, 2024 | 118.87 | 120.76 | 117.82 | 120.36 | 629.4 Thousand |
07 Oct, 2024 | 116.41 | 119.04 | 116.26 | 118.94 | 666.3 Thousand |
04 Oct, 2024 | 117.06 | 117.43 | 115.44 | 117.31 | 432.6 Thousand |
03 Oct, 2024 | 116.22 | 116.41 | 115.11 | 115.35 | 345.8 Thousand |
02 Oct, 2024 | 116.42 | 117.58 | 115.69 | 116.63 | 515.9 Thousand |
01 Oct, 2024 | 119.8 | 121.0 | 115.92 | 116.55 | 505.1 Thousand |
30 Sep, 2024 | 119.13 | 120.25 | 118.4 | 120.08 | 533 Thousand |
SO
SOAR
SOC
SNOW
SNTH
SNV