Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 118.26 118.57 116.23 116.48 379 Thousand
31 Dec, 2024 116.71 117.64 116.6 117.28 433.3 Thousand
30 Dec, 2024 117.62 117.62 115.37 116.43 319.3 Thousand
27 Dec, 2024 119.12 120.28 117.66 118.32 281.1 Thousand
26 Dec, 2024 118.36 120.4 118.36 119.96 301.2 Thousand
24 Dec, 2024 118.37 119.26 117.22 119.23 173.8 Thousand
23 Dec, 2024 117.24 118.35 116.92 117.9 445 Thousand
20 Dec, 2024 116.56 119.41 116.36 116.9 3.55 Million
19 Dec, 2024 117.32 118.11 115.63 117.49 669.5 Thousand
18 Dec, 2024 121.13 122.4 116.22 116.49 648.2 Thousand