Synnex Corporation (SNX)

USD 146.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 120.4 120.73 115.31 115.69 635.4 Thousand
30 Aug, 2024 121.56 121.82 120.2 121.42 687.5 Thousand
29 Aug, 2024 122.93 123.17 120.59 120.68 623.9 Thousand
28 Aug, 2024 122.24 123.03 121.03 122.28 473 Thousand
27 Aug, 2024 120.96 122.57 120.96 122.34 321.1 Thousand
26 Aug, 2024 122.5 123.22 121.63 121.88 440 Thousand
23 Aug, 2024 120.01 121.88 119.75 121.72 327.1 Thousand
22 Aug, 2024 119.37 120.41 119.28 119.4 418 Thousand
21 Aug, 2024 118.26 119.53 117.2 119.37 440.8 Thousand
20 Aug, 2024 117.45 118.16 116.96 117.43 320.5 Thousand