Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 137.98 138.31 136.53 137.1 641.5 Thousand
16 Jan, 2025 136.39 137.65 135.2 137.17 664.9 Thousand
15 Jan, 2025 138.0 138.04 134.47 136.26 1 Million
14 Jan, 2025 133.38 136.07 132.46 136.04 891.9 Thousand
13 Jan, 2025 133.0 134.1 130.25 132.84 1.14 Million
10 Jan, 2025 126.25 134.48 122.6 134.01 1.5 Million
08 Jan, 2025 122.08 122.6 119.87 122.1 802.6 Thousand
07 Jan, 2025 120.07 123.25 119.51 123.23 756.7 Thousand
06 Jan, 2025 118.54 121.01 118.12 118.3 462.2 Thousand
03 Jan, 2025 116.79 118.28 116.12 117.93 529.1 Thousand