USD 147.5
(-2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 121.07 | 122.97 | 120.23 | 120.58 | 502.6 Thousand |
24 Oct, 2024 | 119.63 | 121.02 | 119.26 | 120.72 | 485 Thousand |
23 Oct, 2024 | 120.38 | 120.71 | 118.66 | 119.42 | 649.9 Thousand |
22 Oct, 2024 | 119.87 | 121.18 | 119.6 | 120.7 | 693.7 Thousand |
21 Oct, 2024 | 121.91 | 122.38 | 120.29 | 120.75 | 582.4 Thousand |
18 Oct, 2024 | 123.7 | 123.87 | 121.76 | 122.22 | 601.3 Thousand |
17 Oct, 2024 | 121.01 | 123.65 | 121.01 | 123.51 | 596.5 Thousand |
16 Oct, 2024 | 119.43 | 121.43 | 119.42 | 121.37 | 940.7 Thousand |
15 Oct, 2024 | 119.86 | 120.89 | 118.82 | 119.01 | 551.6 Thousand |
14 Oct, 2024 | 118.99 | 120.76 | 118.98 | 119.79 | 347.1 Thousand |
SO
SOAR
SOC
SNOW
SNTH
SNV