Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 153.54 154.15 152.48 154.01 643.45 Thousand
02 Dec, 2025 153.22 153.89 151.22 153.56 497.35 Thousand
01 Dec, 2025 151.85 153.26 151.45 151.69 524.62 Thousand
28 Nov, 2025 152.6 153.37 150.74 152.48 240.18 Thousand
26 Nov, 2025 152.07 153.57 151.45 151.9 524.92 Thousand
25 Nov, 2025 150.88 152.43 149.65 152.03 402.31 Thousand
24 Nov, 2025 146.84 150.11 145.66 149.85 822.72 Thousand
21 Nov, 2025 142.84 147.09 142.45 146.24 611.09 Thousand
20 Nov, 2025 150.09 151.27 142.22 142.42 597.41 Thousand
19 Nov, 2025 146.07 148.48 145.4 147.18 489.86 Thousand