USD 114.44
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 124.81 | 126.62 | 124.81 | 126.62 | 15.13 Thousand |
17 Jun, 2025 | 124.16 | 126.21 | 124.61 | 125.81 | 13.36 Thousand |
16 Jun, 2025 | 124.52 | 124.61 | 123.57 | 124.61 | 11.84 Thousand |
13 Jun, 2025 | 124.52 | 126.07 | 122.97 | 123.34 | 597.8 Thousand |
12 Jun, 2025 | 125.27 | 126.58 | 125.27 | 126.08 | 537.93 Thousand |
11 Jun, 2025 | 127.89 | 128.35 | 126.09 | 126.48 | 624.12 Thousand |
10 Jun, 2025 | 126.52 | 126.52 | 125.23 | 126.22 | 723.21 Thousand |
09 Jun, 2025 | 125.48 | 126.5 | 124.47 | 125.9 | 553.02 Thousand |
06 Jun, 2025 | 122.85 | 123.71 | 121.5 | 123.51 | 422.01 Thousand |
05 Jun, 2025 | 122.99 | 122.99 | 120.19 | 121.33 | 531.94 Thousand |
WRX
BRLT
TGO
3293
GBLEF
TFG-R