USD 114.44
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 125.27 | 126.07 | 124.46 | 124.5 | 21.12 Thousand |
12 Jun, 2025 | 127.89 | 126.16 | 125.53 | 125.62 | 22.44 Thousand |
11 Jun, 2025 | 126.52 | 128.25 | 127.09 | 128.22 | 28.46 Thousand |
10 Jun, 2025 | 125.48 | 126.52 | 125.69 | 126.1 | 18.43 Thousand |
09 Jun, 2025 | 122.85 | 125.5 | 124.47 | 124.82 | 27.78 Thousand |
06 Jun, 2025 | 122.85 | 123.71 | 121.5 | 123.51 | 422.01 Thousand |
05 Jun, 2025 | 122.99 | 122.99 | 120.19 | 121.33 | 531.94 Thousand |
04 Jun, 2025 | 123.49 | 123.7 | 122.38 | 122.5 | 376.44 Thousand |
03 Jun, 2025 | 119.64 | 123.2 | 118.91 | 122.96 | 413.34 Thousand |
02 Jun, 2025 | 120.36 | 120.9 | 118.35 | 119.7 | 409.4 Thousand |
WRX
BRLT
TGO
3293
GBLEF
TFG-R