Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 137.69 138.15 133.71 134.78 1.91 Million
26 Jun, 2025 138.34 138.97 136.78 137.0 1.99 Million
25 Jun, 2025 137.72 138.44 133.75 137.79 2.13 Million
24 Jun, 2025 128.01 137.95 128.01 136.88 2.6 Million
23 Jun, 2025 123.96 127.88 123.84 127.6 1.45 Million
20 Jun, 2025 125.34 125.79 123.28 124.39 1.28 Million
18 Jun, 2025 125.89 126.97 124.45 124.64 728.1 Thousand
17 Jun, 2025 124.81 126.95 124.61 125.8 791.8 Thousand
16 Jun, 2025 124.16 125.34 123.57 125.14 533.9 Thousand
13 Jun, 2025 124.52 126.07 122.97 123.34 597.8 Thousand