Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 158.91 159.89 158.22 158.65 613.5 Thousand
06 Oct, 2025 161.35 161.9 157.8 157.84 682.3 Thousand
03 Oct, 2025 163.8 164.57 158.09 158.66 713.9 Thousand
02 Oct, 2025 166.04 166.04 161.86 164.02 817.1 Thousand
01 Oct, 2025 161.16 165.06 161.16 164.39 1.3 Million
30 Sep, 2025 165.4 167.76 162.87 163.75 1.21 Million
29 Sep, 2025 165.0 166.63 163.82 166.01 1 Million
26 Sep, 2025 162.77 164.73 158.2 164.5 1.31 Million
25 Sep, 2025 146.72 159.92 144.39 159.69 2.29 Million
24 Sep, 2025 151.68 152.5 149.47 150.34 1.12 Million