Snowflake Inc. (SNOW)

USD 265.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 243.28 244.15 231.07 234.81 4.89 Million
06 Oct, 2025 240.36 245.76 239.5 242.52 5.13 Million
03 Oct, 2025 242.5 242.5 233.24 235.09 4.07 Million
02 Oct, 2025 235.0 241.12 234.01 240.54 6.62 Million
01 Oct, 2025 223.88 231.86 222.64 230.55 4.67 Million
30 Sep, 2025 225.84 227.5 221.52 225.55 3.42 Million
29 Sep, 2025 226.94 230.33 224.07 225.25 4.42 Million
26 Sep, 2025 222.31 225.97 220.3 224.64 3.01 Million
25 Sep, 2025 219.5 225.41 217.27 221.6 3 Million
24 Sep, 2025 226.8 228.06 221.12 222.57 3.25 Million