Snowflake Inc. (SNOW)

USD 205.02

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 183.5 183.6 181.5 182.88 4.22 Million
19 May, 2025 181.91 183.1 179.94 182.05 3.82 Million
16 May, 2025 182.6 184.25 181.67 183.08 3.44 Million
15 May, 2025 180.0 183.32 178.67 182.97 3.12 Million
14 May, 2025 181.74 183.5 180.15 181.45 4.64 Million
13 May, 2025 180.7 184.29 179.97 181.02 4.14 Million
12 May, 2025 181.16 182.7 177.67 180.54 4.27 Million
09 May, 2025 175.0 176.36 172.0 174.14 2.59 Million
08 May, 2025 173.0 176.42 171.53 173.97 3.46 Million
07 May, 2025 168.75 171.67 167.32 170.56 1.96 Million